The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | -2.71% | 4 120 | 1 | ||||||
| IDEAL STANDARD | 2 451.00 | -1.40% | 2 451 | 1 | ||||||||||
| KOVOSVIT | 557.40 | 0.00% | 600 | 1 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.30 | -0.03% | 608 | 1 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 444.00 | +4.44% | 2 444 | 1 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.40 | 0.00% | 240 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 605.50 | -10.00% | 5 211 | 2 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.40 | -2.81% | 2 803 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
| BRISK TÁBOR | 390.20 | 0.00% | 780 | 2 | ||||||||||
| GUMOTEX | 380.00 | 0.00% | 760 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.30 | +0.03% | 1 005 | 2 | ||||||||||
| BIOPHARM VÚBVL | 820.50 | +0.04% | 2 462 | 3 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +0.98% | 5 400 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 186.10 | -3.17% | 558 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 2 868 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 590.60 | -0.06% | 2 362 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 62.10 | -5.33% | 248 | 4 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.40 | 0.00% | 1 114 | 4 | ||||||||||
| ||||||||||||||
