The Prague Stock Exchange and RM-System - daily results dne 16.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2012 19.10.2012 18.10.2012 17.10.2012 16.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 500.00 | -9.09% | 3 000 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | +19.80% | 33 100 | 3 | ||||||
| TESLA KARLÍN | 310.00 | 0.00% | 930 | 3 | ||||||||||
| KAROSERIA | 716.00 | 0.00% | 5 728 | 8 | ||||||||||
| TATRA | 80.00 | -1.84% | 715 | 9 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 9 394 | 14 | ||||||
| VOLKSWAGEN AG | 3 280.00 | -0.60% | 68 860 | 21 | ||||||||||
| METROSTAV | 576.00 | -0.68% | 18 451 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | +0.09% | 31 165 625 | 2 790 | 11 287.90 | +0.78% | 370 838 | 33 | ||||||
| VIG | 834.70 | +0.08% | 21 953 175 | 26 370 | 824.00 | 0.00% | 57 321 | 69 | ||||||
| UNIPETROL | 170.40 | -0.64% | 649 138 | 3 780 | 171.80 | +1.06% | 13 180 | 77 | ||||||
| VÍTKOVICE | 410.00 | 0.00% | 51 200 | 125 | ||||||||||
| E4U | 71.00 | -0.28% | 99 650 | 1 400 | 71.00 | +0.85% | 10 650 | 150 | ||||||
| DEUTSCHE TELEKOM | 228.70 | +0.84% | 112 992 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 180.00 | +0.84% | 234 310 699 | 56 000 | 4 200.00 | +1.97% | 2 419 977 | 577 | ||||||
| INTEL CORP. | 421.00 | -0.14% | 367 376 | 874 | ||||||||||
| FORTUNA | 87.60 | +0.69% | 5 910 331 | 67 613 | 87.20 | 0.00% | 113 529 | 1 307 | ||||||
| PFNONWOVENS | 485.00 | 0.00% | 12 946 426 | 26 633 | 485.50 | -0.26% | 896 668 | 1 845 | ||||||
| VET ASSETS | 4.31 | +4.87% | 0 | 0 | 4.60 | 0.00% | 8 740 | 1 900 | ||||||
| CETV | 129.75 | -0.19% | 3 591 564 | 27 756 | 130.50 | +0.08% | 299 960 | 2 311 | ||||||
| ||||||||||||||
