The Prague Stock Exchange and RM-System - daily results dne 16.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 360.50 | -0.13% | 361 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 195.00 | -1.01% | 195 | 1 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
| DŮM MÓDY | 828.00 | -10.00% | 828 | 1 | ||||||||||
| INFUSIA | 172.50 | +0.17% | 173 | 1 | ||||||||||
| JABLONEX | 64.00 | 0.00% | 64 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 750.00 | -0.56% | 1 750 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 91.00 | +1.15% | 91 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 507.10 | 0.00% | 507 | 1 | ||||||||||
| DOPLA PAP | 136.00 | -9.03% | 136 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 521.00 | -8.43% | 521 | 1 | ||||||||||
| SELGEN | 450.00 | +1.69% | 450 | 1 | ||||||||||
| SEVAC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| VINNÉ SKL.VALTICE | 210.00 | -8.69% | 420 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 150.10 | 0.00% | 300 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 767.30 | +1.18% | 1 535 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 82.00 | +1.38% | 164 | 2 | ||||||||||
| LANEX | 412.00 | +9.83% | 824 | 2 | ||||||||||
| LATER CHRUDIM | 230.00 | -4.78% | 460 | 2 | ||||||||||
| ||||||||||||||
