The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 111.50 | -4.70% | 112 | 1 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 891 | 1 | ||||||
| HOTEL JALTA PRAHA | 776.00 | 0.00% | 776 | 1 | ||||||||||
| IMPERIAL K.VARY | 949.00 | +4.97% | 949 | 1 | ||||||||||
| KAOLIN HLUBANY | 615.00 | 0.00% | 615 | 1 | ||||||||||
| KB 11,4/01 | 101.00 | +1.79% | 72 540 | 7 | 9 606.00 | 0.00% | 9 606 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 0 | 0 | 1 703.00 | +0.05% | 1 703 | 1 | ||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| TANEX PLASTY | 779.10 | -8.88% | 779 | 1 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | -7.40% | 50 | 1 | ||||||||||
| PIVOV.STAROBRNO | 198.45 | +5.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| SPOJPROJEKT PRAHA | 280.00 | +9.80% | 560 | 2 | ||||||||||
| SOKOLOV. STROJÍRNY | 90.00 | +4.65% | 180 | 2 | ||||||||||
| PRIOR ČR | 232.00 | 0.00% | 464 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 32 200 | 14 | 2 299.00 | +12.96% | 4 598 | 2 | ||||||
| PIVOV.KRUŠOVICE | 728.80 | +1.61% | 1 454 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | -4.99% | 0 | 0 | 632.00 | +2.76% | 1 264 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 36.00 | -2.70% | 72 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 960.00 | +0.77% | 3 920 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 140.00 | 0.00% | 280 | 2 | ||||||||||
| ||||||||||||||
