The Prague Stock Exchange and RM-System - daily results dne 16.12.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 8 510.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
MUZO | 13 600.00 | -0.72% | 27 200 | 2 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 4 100 | 2 | ||||||
SFINX | 200.00 | -3.14% | 600 | 3 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | -6.94% | 10 050 | 3 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 577.00 | -4.41% | 7 731 | 3 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | +4.98% | 3 150 | 3 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 9 000 | 3 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 494.30 | -4.35% | 1 487 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -2.86% | 8 100 | 3 | ||||||
ČKD PRAHA DIZ | 1 930.00 | 0.00% | 5 790 | 3 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 020.20 | -5.15% | 8 081 | 4 | ||||||
INTERHOTEL OLYMPIK | 591.00 | 0.00% | 2 363 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 208.00 | -5.14% | 4 832 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 295.00 | +4.24% | 1 180 | 4 | ||||||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -3.54% | 7 620 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 712.00 | -9.89% | 2 848 | 4 | ||||||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 207.30 | -1.94% | 16 021 | 5 | ||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 24 501 | 5 | ||||||
|