The Prague Stock Exchange and RM-System - daily results dne 16.2.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2016  19.2.2016  18.2.2016  17.2.2016 16.2.2016

The Prague Sotck Exchange and RM-System - daily results - 16.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 013.00	0.00%	16 026	2
AVG TECHNOLOGIES					396.30	-0.92%	6 341	16
TESLA KARLÍN					434.00	-12.32%	8 246	19
LÁZNĚ TEPLICE V Č.					1 010.00	0.00%	20 200	20
EXXON MOBIL CORP.					2 006.00	+2.16%	50 150	25
JÁCHYMOV PM	999.00	-14.62%	9 990	10	1 200.00	+4.34%	52 490	44
INTEL CORP.					720.00	+1.40%	49 680	69
ČESKÁ SPOŘITELNA					1 400.00	-3.38%	121 901	87
VOLKSWAGEN AG					3 150.20	-1.55%	433 307	135
PFNONWOVENS	737.00	+0.55%	16 752 058	23 134	730.10	+0.98%	217 272	299
KOMERČNÍ BANKA	4 745.00	-3.79%	237 478 722	49 462	4 770.00	-3.34%	1 859 894	386
DEUTSCHE BANK AG					405.20	-8.53%	167 888	410
VÍTKOVICE					262.30	-6.18%	124 263	475
VIG	564.10	-2.66%	3 298 736	5 789	570.50	-1.12%	308 768	532
PLG LOBKOWICZ	213.00	+2.16%	2 659 958	12 549	212.00	+2.02%	172 620	827
FORTUNA	99.90	+1.11%	1 149 240	11 513	99.70	+1.63%	95 711	958
NOKIA CORP.					147.20	-1.07%	150 677	1 026
ERSTE GROUP BANK A	666.10	-1.01%	38 410 584	57 518	665.00	-0.33%	994 628	1 492
UNIPETROL	160.00	+1.27%	9 693 400	60 974	160.00	+0.82%	357 125	2 250
CETV	56.25	-3.02%	749 632	13 136	57.10	-0.35%	203 758	3 555
‹‹ First 60     Next 20 ›