The Prague Stock Exchange and RM-System - daily results dne 16.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 100.00 | 0.00% | 100 | 1 | ||||||||||
| BOHEMIA SEKT | 2 465.00 | 0.00% | 0 | 0 | 2 421.00 | +0.90% | 2 421 | 1 | ||||||
| FORESTA | 280.00 | -3.44% | 280 | 1 | ||||||||||
| KAOLIN HLUBANY | 365.00 | -7.59% | 365 | 1 | ||||||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 290.00 | -0.08% | 290 | 1 | ||||||
| STOCK PLZEŇ | 1 264.00 | -4.96% | 2 528 | 2 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
| METALIMEX | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| RAPID | 225.00 | 0.00% | 225 | 1 | ||||||||||
| SEVAC | 126.00 | 0.00% | 126 | 1 | ||||||||||
| UNION BANKA | 1 485.00 | +10.00% | 1 485 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 12.00 | 0.00% | 24 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 250.00 | +4.16% | 500 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 16.50 | -2.94% | 33 | 2 | ||||||||||
| MOTOKOV INTER. | 100.00 | -9.09% | 200 | 2 | ||||||||||
| OBALEX ZNOJMO | 63.00 | -5.97% | 126 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 250.00 | 0.00% | 500 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 126.00 | +9.56% | 252 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 58.40 | -0.68% | 11 680 | 200 | 55.00 | +3.13% | 110 | 2 | ||||||
| KF | 90.00 | 0.00% | 180 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | +3.90% | 8 400 | 4 | 2 070.10 | +0.24% | 4 140 | 2 | ||||||
| ||||||||||||||
