The Prague Stock Exchange and RM-System - daily results dne 16.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2010 19.3.2010 18.3.2010 17.3.2010 16.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 030.00 | -0.28% | 14 060 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 287.00 | -6.42% | 1 191 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 963.00 | +13.29% | 3 852 | 4 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | -20.00% | 4 003 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | -6.24% | 7 501 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 4 333.00 | -14.28% | 38 866 | 8 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 290.10 | -10.40% | 12 901 | 10 | ||||||
| ARCELORMITTAL | 3 898.00 | +0.56% | 50 299 | 13 | ||||||||||
| ČESKÁ SPOŘITELNA | 957.00 | +2.02% | 13 388 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 166.10 | -17.44% | 2 492 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 10 350 | 23 | ||||||||||
| VIG | 958.60 | -0.42% | 1 177 121 | 1 233 | 963.40 | +0.76% | 24 085 | 25 | ||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 590.00 | -0.02% | 15 932 | 27 | ||||||
| SM VOD.A KAN.OVA | 1 400.00 | -2.77% | 50 970 | 36 | ||||||||||
| VÍTKOVICE | 400.90 | +1.46% | 18 615 | 47 | ||||||||||
| ECM | 289.10 | +1.40% | 73 703 | 256 | 288.00 | +0.94% | 29 721 | 103 | ||||||
| DEUTSCHE TELEKOM | 258.00 | -0.39% | 47 606 | 184 | ||||||||||
| PHILIP MORRIS ČR A | 9 785.00 | -2.05% | 74 415 967 | 7 595 | 9 804.60 | -1.54% | 2 086 910 | 213 | ||||||
| INTEL CORP. | 409.00 | +4.33% | 109 239 | 274 | ||||||||||
| KITD, v likvidaci | 215.50 | +8.83% | 1 990 359 | 9 422 | 215.00 | +10.25% | 108 645 | 507 | ||||||
| ||||||||||||||
