The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 515.50 | -0.32% | 516 | 1 | ||||||||||
| FAB | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 1 452 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 33.00 | +6.45% | 33 | 1 | ||||||||||
| GRANDHOTEL PUPP | 137.60 | -1.71% | 138 | 1 | ||||||||||
| INFUSIA | 183.00 | 0.00% | 183 | 1 | ||||||||||
| MUZO | 1 556.00 | -9.95% | 1 556 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 612.00 | +4.94% | 0 | 0 | 1 612.00 | -0.01% | 1 612 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 156.00 | -9.82% | 156 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 69.00 | -9.21% | 69 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | 0.00% | 0 | 0 | 2 305.00 | -9.96% | 2 305 | 1 | ||||||
| RAPID | 310.00 | 0.00% | 310 | 1 | ||||||||||
| SELIKO OLOMOUC | 286.00 | -4.98% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| SEVT | 147.09 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| SKLO BOHEMIA | 556.00 | +4.90% | 11 120 | 20 | 514.10 | -9.95% | 514 | 1 | ||||||
| SOLNÉ MLÝNY | 130.00 | +4.01% | 130 | 1 | ||||||||||
| UNION BANKA | 1 452.00 | -14.39% | 1 452 | 1 | ||||||||||
| VÍTKOVSKÉ LESY | 14.50 | -3.33% | 15 | 1 | ||||||||||
| MORAVIA BANKA | 771.00 | +0.06% | 771 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 362.00 | -9.95% | 362 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
| ||||||||||||||
