The Prague Stock Exchange and RM-System - daily results dne 16.5.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.5.2005 19.5.2005 18.5.2005 17.5.2005 16.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 116.50 | +10.00% | 1 117 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | +4.29% | 2 136 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| SM ENERGETIKA | 3 700.00 | 0.00% | 0 | 0 | 3 730.00 | -0.79% | 11 190 | 3 | ||||||
| BRISK TÁBOR | 843.20 | +0.01% | 3 373 | 4 | ||||||||||
| GUMOTEX | 933.60 | -0.01% | 4 668 | 5 | ||||||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 531.10 | -5.59% | 12 654 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 950.00 | +6.62% | 4 573 | 5 | ||||||||||
| EUROVIA CS | 3 851.00 | 0.00% | 0 | 0 | 3 330.00 | -4.27% | 19 980 | 6 | ||||||
| SILON | 953.10 | 0.00% | 5 719 | 6 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 6 410 | 7 | ||||||
| STAROROL.PORCELÁN | 220.00 | +0.22% | 2 200 | 10 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 335.30 | -2.45% | 40 018 | 12 | ||||||
| TOMA | 380.30 | -12.57% | 26 621 | 70 | 392.10 | +0.02% | 5 489 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 550.00 | 0.00% | 0 | 0 | 18 300.00 | -1.34% | 308 150 | 17 | ||||||
| PHILIP MORRIS ČR A | 16 216.00 | -0.72% | 51 762 867 | 3 212 | 16 008.10 | -0.58% | 319 032 | 20 | ||||||
| CUKROVAR VRBÁTKY | 3 108.10 | -2.87% | 77 703 | 25 | ||||||||||
| JÄKL KARVINÁ | 1 606.20 | +0.01% | 51 398 | 32 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 677.40 | -9.99% | 21 677 | 32 | ||||||
| METALIMEX | 2 720.00 | -7.80% | 5 440 | 2 | 2 910.10 | -0.33% | 107 607 | 37 | ||||||
| ||||||||||||||
