The Prague Stock Exchange and RM-System - daily results dne 16.5.2011
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 221.60 | -20.00% | 6 222 | 1 | ||||||
LÁZNĚ PODĚBRADY | 1 501.00 | -9.03% | 4 503 | 3 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 351.20 | -3.48% | 8 107 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 303.10 | -10.12% | 10 425 | 8 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 3 850 | 10 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 480.10 | -3.98% | 5 772 | 12 | ||||||
PHILIP MORRIS ČR A | 9 331.00 | -0.73% | 16 014 802 | 1 713 | 9 397.00 | +0.02% | 366 473 | 39 | ||||||
VOLKSWAGEN AG | 2 765.00 | 0.00% | 129 459 | 47 | ||||||||||
ŠMERAL BRNO | 305.00 | +1.26% | 15 250 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 844.00 | -0.93% | 49 796 | 59 | ||||||||||
PFNONWOVENS | 443.00 | -0.23% | 1 764 869 | 3 987 | 447.00 | 0.00% | 54 971 | 123 | ||||||
NWN | 280.00 | -1.06% | 2 953 777 | 10 709 | 280.00 | -0.70% | 51 466 | 185 | ||||||
DEUTSCHE TELEKOM | 254.90 | -0.43% | 50 990 | 200 | ||||||||||
KITD, v likvidaci | 197.51 | -2.94% | 3 030 655 | 15 096 | 200.10 | -4.71% | 95 767 | 474 | ||||||
TATRA | 139.80 | +3.86% | 68 450 | 500 | ||||||||||
INTEL CORP. | 403.20 | +0.29% | 240 890 | 600 | ||||||||||
MICROSOFT CORP. | 440.00 | -0.02% | 344 178 | 777 | ||||||||||
KOMERČNÍ BANKA | 4 152.00 | -0.19% | 313 510 969 | 75 727 | 4 158.60 | -0.03% | 3 258 868 | 789 | ||||||
ECM | 44.40 | -0.76% | 167 262 | 3 735 | 45.50 | -1.30% | 36 056 | 800 | ||||||
VIG | 950.80 | -3.67% | 7 543 887 | 7 933 | 962.00 | -3.12% | 909 812 | 942 | ||||||
|