The Prague Stock Exchange and RM-System - daily results dne 16.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 1 150.00 | +0.65% | 1 150 | 1 | ||||||||||
| KARNOLA KRNOV | 67.50 | +5.46% | 68 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 116.00 | +9.43% | 116 | 1 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 315.00 | +1.22% | 3 315 | 1 | ||||||
| PIVOV.LOUNY | 100.00 | 0.00% | 100 | 1 | ||||||||||
| VINIUM | 67.00 | 0.00% | 67 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 061.00 | 0.00% | 0 | 0 | 936.10 | +1.20% | 1 872 | 2 | ||||||
| SATOS | 37.00 | 0.00% | 74 | 2 | ||||||||||
| SKLO BOHEMIA | 181.10 | -10.34% | 362 | 2 | ||||||||||
| SPOFA | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 170.00 | -2.85% | 340 | 2 | ||||||||||
| GRAFIATISK | 262.00 | +9.62% | 524 | 2 | ||||||||||
| GRANDHOTEL PUPP | 200.00 | 0.00% | 398 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 553.00 | +0.18% | 1 106 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 101.10 | 0.00% | 202 | 2 | ||||||||||
| HOLCIM ČESKO | 1 050.00 | +1.94% | 8 400 | 8 | 1 022.50 | +0.04% | 2 045 | 2 | ||||||
| DENTAL | 145.00 | 0.00% | 290 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| IH MOSKVA ZLÍN | 67.10 | +0.14% | 201 | 3 | ||||||||||
| ||||||||||||||
