The Prague Stock Exchange and RM-System - daily results dne 16.7.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2013  19.7.2013  18.7.2013  17.7.2013 16.7.2013

The Prague Sotck Exchange and RM-System - daily results - 16.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					7 700.10	-1.30%	15 400	2
SM PLYNÁRENSKÁ					5 498.00	+3.54%	54 980	10
ŽPSV UH. OSTROH					2 000.00	0.00%	20 000	10
VIG	1 015.00	-0.88%	3 563 186	3 482	1 000.30	-1.73%	15 005	15
MICROSOFT CORP.					711.40	-0.25%	10 756	15
VOLKSWAGEN AG					4 200.00	+0.02%	96 291	23
VÍTKOVICE					320.00	0.00%	11 833	37
MCDONALDS CORP.					1 965.00	-1.85%	149 583	75
TATRA					21.00	-2.32%	2 100	100
KOMERČNÍ BANKA	3 604.00	-1.10%	80 254 058	22 307	3 600.00	-1.15%	393 262	109
RMS MEZZANINE	0.90	0.00%	0	0	0.90	-10.00%	360	400
VET ASSETS	1.10	0.00%	0	0	1.00	-23.08%	440	410
NOKIA CORP.					78.20	-1.75%	32 234	410
PFNONWOVENS	545.00	+0.93%	1 244 690	2 293	543.00	+0.18%	242 990	450
FORTUNA	96.80	-0.15%	896 898	9 328	95.30	-1.24%	61 460	640
UNIPETROL	172.00	0.00%	4 250 105	24 717	171.00	0.00%	209 633	1 228
CPI FIM	58.25	-0.94%	207 361	3 570	58.10	-1.36%	124 088	2 115
ERSTE GROUP BANK A	548.00	-1.92%	68 894 893	125 459	546.30	-2.36%	1 248 500	2 268
CETV	69.30	+1.17%	5 301 612	76 832	68.80	+1.18%	328 973	4 780
O2 C.R.	261.50	-1.28%	30 788 031	117 235	260.60	-1.51%	1 676 924	6 365
‹‹ First 60     Next 20 ›