The Prague Stock Exchange and RM-System - daily results dne 16.7.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| VOLKSWAGEN AG | 5 177.40 | +1.02% | 5 177 | 1 | ||||||||||
| KOMERČNÍ BANKA | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
| SELGEN | 3 443.00 | +0.93% | 34 430 | 10 | ||||||||||
| VÍTKOVICE | 293.90 | +2.76% | 2 938 | 10 | ||||||||||
| ATAS NÁCHOD | 283.00 | -19.14% | 3 680 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.48% | 3 996 218 | 383 | 10 390.00 | -0.01% | 208 719 | 20 | ||||||
| MICROSOFT CORP. | 872.60 | +2.65% | 25 280 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 541.00 | -4.53% | 16 273 | 30 | ||||||||||
| VIG | 1 076.00 | 0.00% | 376 260 | 350 | 1 062.10 | -1.24% | 47 913 | 45 | ||||||
| PLG LOBKOWICZ | 158.50 | -0.63% | 38 190 | 240 | 158.10 | -0.75% | 9 486 | 60 | ||||||
| MCDONALDS CORP. | 2 027.40 | +0.36% | 202 740 | 100 | ||||||||||
| O2 C.R. | 280.80 | -0.25% | 22 115 812 | 78 923 | 280.10 | +0.21% | 70 871 | 252 | ||||||
| NOKIA CORP. | 149.70 | +0.13% | 46 773 | 313 | ||||||||||
| DEUTSCHE TELEKOM | 338.30 | +2.48% | 133 970 | 400 | ||||||||||
| UNIPETROL | 128.00 | -0.23% | 308 846 | 2 411 | 129.50 | -0.38% | 69 930 | 540 | ||||||
| INTEL CORP. | 685.60 | +8.48% | 428 929 | 642 | ||||||||||
| ČEZ | 584.10 | -0.32% | 197 969 921 | 338 748 | 586.00 | +0.31% | 606 274 | 1 035 | ||||||
| CPI FIM | 12.55 | +0.40% | 40 491 | 3 230 | 12.50 | -1.57% | 18 505 | 1 470 | ||||||
| AAA AUTO | 68.20 | -2.57% | 179 055 | 2 592 | ||||||||||
| ||||||||||||||
