The Prague Stock Exchange and RM-System - daily results dne 16.7.2015
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
22.7.2015 21.7.2015 20.7.2015 17.7.2015 16.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 815.00 | 0.00% | 6 142 977 | 7 517 | 823.80 | +0.18% | 5 767 | 7 | ||||||
EXXON MOBIL CORP. | 2 075.80 | +0.67% | 29 061 | 14 | ||||||||||
ŽPSV UH. OSTROH | 2 620.00 | +1.94% | 36 680 | 14 | ||||||||||
PHILIP MORRIS ČR A | 10 705.00 | +1.47% | 15 441 834 | 1 449 | 10 720.00 | +0.86% | 213 109 | 20 | ||||||
VOLKSWAGEN AG | 5 700.00 | +1.42% | 199 855 | 35 | ||||||||||
PLG LOBKOWICZ | 190.40 | +0.21% | 632 844 | 3 330 | 190.20 | +0.05% | 9 510 | 50 | ||||||
MCDONALDS CORP. | 2 439.60 | +0.97% | 121 798 | 50 | ||||||||||
MICROSOFT CORP. | 1 145.30 | +2.00% | 61 839 | 54 | ||||||||||
VÍTKOVICE | 379.30 | -3.23% | 20 862 | 55 | ||||||||||
E4U | 85.10 | -3.84% | 276 838 | 3 550 | 86.50 | -2.03% | 9 534 | 110 | ||||||
DEUTSCHE TELEKOM | 457.00 | +2.12% | 74 506 | 165 | ||||||||||
CPI FIM | 10.20 | 0.00% | 2 030 | 200 | ||||||||||
KOMERČNÍ BANKA | 5 535.00 | -0.05% | 126 459 351 | 22 853 | 5 510.00 | +2.02% | 1 241 378 | 225 | ||||||
INTEL CORP. | 745.10 | +1.37% | 318 203 | 426 | ||||||||||
VIG | 885.00 | +1.96% | 20 977 236 | 23 857 | 888.00 | +1.71% | 425 653 | 484 | ||||||
NOKIA CORP. | 168.50 | +2.74% | 144 714 | 870 | ||||||||||
FORTUNA | 81.95 | +0.49% | 2 141 332 | 26 253 | 81.10 | -1.69% | 163 363 | 2 000 | ||||||
STOCK | 74.40 | +0.68% | 683 126 | 9 104 | 75.50 | +1.20% | 175 630 | 2 340 | ||||||
UNIPETROL | 168.00 | +4.35% | 7 631 934 | 46 482 | 166.00 | +3.69% | 435 109 | 2 650 | ||||||
CETIN | 171.80 | +0.06% | 5 681 949 | 32 921 | 171.00 | -0.23% | 751 456 | 4 395 | ||||||
|