The Prague Stock Exchange and RM-System - daily results dne 16.8.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.2005 19.8.2005 18.8.2005 17.8.2005 16.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 610 | 2 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 415.60 | -0.02% | 831 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 801.00 | +0.51% | 957 802 | 46 | 20 555.10 | 0.00% | 41 110 | 2 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 115.00 | -0.16% | 6 230 | 2 | ||||||
| METROSTAV | 525.00 | +3.83% | 2 100 | 4 | ||||||||||
| JČ ENERGETIKA | 2 715.10 | 0.00% | 10 860 | 4 | ||||||||||
| JM ENERGETIKA | 3 900.70 | -0.01% | 15 603 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 800.00 | -1.75% | 36 043 | 13 | 2 720.00 | 0.00% | 10 870 | 4 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 170.00 | +1.60% | 12 680 | 4 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | -0.01% | 4 500 | 5 | ||||||
| MOTORPAL | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 900.10 | +2.48% | 19 500 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 652.60 | -4.61% | 27 916 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 440.70 | +9.99% | 11 526 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.50 | +9.99% | 8 020 | 8 | ||||||||||
| BRISK TÁBOR | 761.10 | -0.22% | 6 089 | 8 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 390.00 | 0.00% | 43 900 | 10 | ||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 710.50 | +0.15% | 67 105 | 10 | ||||||
| SILON | 1 021.30 | -4.40% | 12 272 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 491.20 | +0.88% | 7 368 | 15 | ||||||||||
| ||||||||||||||
