The Prague Stock Exchange and RM-System - daily results dne 16.9.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 201.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 303 | 1 | ||||||
| BOHEMIA VIDEO ART | 299.50 | -4.92% | 300 | 1 | ||||||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
| HOTEL ČERNIGOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| HOT.INTERNATIONAL | 160.00 | 0.00% | 5 280 | 33 | 142.30 | -2.13% | 142 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 162.50 | -3.84% | 163 | 1 | ||||||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 2 238 | 2 | 1 100.10 | +2.32% | 1 100 | 1 | ||||||
| PARKHOTEL GOLF ML | 100.00 | +8.69% | 100 | 1 | ||||||||||
| PIVOV.LOUNY | 71.60 | -4.66% | 72 | 1 | ||||||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 808.00 | -5.02% | 808 | 1 | ||||||
| PROFILPROJ. PRAHA | 1 694.00 | -9.96% | 1 694 | 1 | ||||||||||
| SKLO BOHEMIA | 744.00 | 0.00% | 5 208 | 7 | 692.00 | -8.28% | 692 | 1 | ||||||
| SLEZSKÝ KÁMEN | 15.50 | -3.12% | 16 | 1 | ||||||||||
| TON | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 357.50 | +5.45% | 358 | 1 | ||||||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 36 | 1 | ||||||
| ||||||||||||||
