The Prague Stock Exchange and RM-System - daily results dne 16.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2015 21.9.2015 18.9.2015 17.9.2015 16.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | +0.34% | 8 025 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 3 300.00 | +10.36% | 46 200 | 14 | ||||||||||
| POŠT.TISK.CENIN | 1 590.00 | -20.50% | 27 080 | 17 | ||||||||||
| TESLA KARLÍN | 445.00 | +3.22% | 8 900 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 387.00 | -0.01% | 7 623 325 | 671 | 11 320.00 | -0.44% | 351 196 | 31 | ||||||
| AKRO OPF GLOBAL. | 321.10 | -13.21% | 10 003 | 31 | ||||||||||
| PFNONWOVENS | 893.00 | -0.40% | 65 658 913 | 73 944 | 879.20 | -2.20% | 48 626 | 55 | ||||||
| VOLKSWAGEN AG | 4 600.00 | +0.72% | 413 796 | 90 | ||||||||||
| CPI FIM | 8.70 | +2.35% | 870 | 100 | ||||||||||
| MICROSOFT CORP. | 1 073.50 | +3.53% | 115 716 | 108 | ||||||||||
| MCDONALDS CORP. | 2 343.20 | +1.98% | 363 133 | 155 | ||||||||||
| VIG | 739.90 | +1.13% | 6 543 813 | 8 835 | 741.00 | +0.13% | 138 177 | 186 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | +6.10% | 1 886 500 | 222 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 401.00 | -2.97% | 328 106 | 231 | ||||||||||
| PLG LOBKOWICZ | 205.00 | +0.24% | 1 026 790 | 5 022 | 204.00 | -0.49% | 62 220 | 305 | ||||||
| UNIPETROL | 162.00 | 0.00% | 2 467 938 | 15 314 | 162.30 | -0.31% | 65 417 | 410 | ||||||
| KOMERČNÍ BANKA | 5 570.00 | +0.41% | 304 610 436 | 54 832 | 5 550.00 | +0.51% | 2 568 058 | 463 | ||||||
| NOKIA CORP. | 158.00 | 0.00% | 73 609 | 466 | ||||||||||
| ERSTE GROUP BANK A | 718.80 | +0.17% | 32 015 012 | 44 164 | 722.00 | +0.94% | 485 125 | 670 | ||||||
| ||||||||||||||
