The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 102.64 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||||
BASK | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 990 | 1 | ||||||
CRYSTALEX | 801.00 | 0.00% | 0 | 0 | 837.50 | -1.00% | 838 | 1 | ||||||
ČECHOFRACHT | 3 270.00 | 0.00% | 0 | 0 | 3 110.00 | +6.00% | 3 110 | 1 | ||||||
HANUŠOVICKÁ LESNÍ | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -2.00% | 1 086 | 1 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 29 920 | 68 | 422.00 | +2.00% | 422 | 1 | ||||||
HOTEL IMPERIAL | 694.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
INGSTAV UHER.HRAD. | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
IPS KARLOVY VARY | 1 035.00 | 0.00% | 0 | 0 | 881.50 | -2.00% | 882 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 303.00 | 0.00% | 0 | 0 | 296.50 | -1.00% | 297 | 1 | ||||||
KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
KOVOPLAST CHLUMEC | 287.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 264 | 1 | ||||||
LISOVNY N.HM.VRBNO | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
THRALL VAGONKA ST. | 297.00 | -4.80% | 89 100 | 300 | 327.50 | -3.00% | 328 | 1 | ||||||
ODĚVNÍ PRŮMYSL | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 403 | 1 | ||||||
OKULA NÝRSKO | 169.82 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
OSTRAVAR | 926.00 | 0.00% | 275 022 | 297 | 859.50 | 0.00% | 860 | 1 | ||||||
PIVOV.VRATISLAVICE | 1 040.00 | 0.00% | 0 | 0 | 898.00 | -10.00% | 898 | 1 | ||||||
POLYTECHNA | 846.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 970 | 1 | ||||||
NOWACO MRAZÍRNY | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||||
|