The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 048.50 | +0.09% | 1 049 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 161.40 | -8.96% | 161 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 5 781.00 | -0.34% | 17 004 800 | 2 931 | 5 900.00 | +0.85% | 5 900 | 1 | ||||||
| OL - INVEST | 221.40 | -6.34% | 221 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 900.60 | -0.05% | 901 | 1 | ||||||||||
| T STRING PARDUBICE | 144.00 | 0.00% | 288 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 5 100 | 2 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
| PAPÍRNY BRNO | 139.50 | 0.00% | 279 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 165.00 | 0.00% | 330 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 555.00 | -4.31% | 1 110 | 2 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 3 900 | 2 | ||||||
| GUMOTEX | 176.90 | -2.96% | 354 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.10 | -0.09% | 220 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +6.99% | 3 300 | 3 | ||||||
| DENTAL | 600.00 | -6.25% | 1 800 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 64.10 | 0.00% | 192 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 154.20 | -9.98% | 463 | 3 | ||||||||||
| ||||||||||||||
