The Prague Stock Exchange and RM-System - daily results dne 17.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 401 | 1 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 1 401 | 1 | ||||||
| GUMOTEX | 370.00 | -2.63% | 740 | 2 | ||||||||||
| HOTEL PANORAMA | 462.60 | 0.00% | 925 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 491.20 | -2.20% | 982 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 420 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | +1.35% | 4 954 | 2 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 770.50 | +0.02% | 5 312 | 3 | ||||||
| TESLA JIHLAVA | 179.10 | 0.00% | 537 | 3 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | +0.03% | 1 825 | 3 | ||||||
| HOTEL FORUM PRAHA | 501.00 | +1.21% | 1 503 | 3 | ||||||||||
| JM ENERGETIKA | 2 303.00 | +4.97% | 0 | 0 | 2 501.50 | +0.06% | 10 006 | 4 | ||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 765 | 4 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 248 | 4 | ||||||
| SILON | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| SLADOVNA HODONICE | 925.20 | 0.00% | 3 701 | 4 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 238.20 | -0.91% | 1 191 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 622.00 | +4.98% | 0 | 0 | 1 919.20 | +0.52% | 11 479 | 6 | ||||||
| GEODEZIE BRNO | 411.10 | +18.06% | 2 467 | 6 | ||||||||||
| ||||||||||||||
