The Prague Stock Exchange and RM-System - daily results dne 17.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2019  22.10.2019  21.10.2019  18.10.2019 17.10.2019

The Prague Sotck Exchange and RM-System - daily results - 17.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					4 850.00	-0.41%	4 850	1
APPLE INC.					5 470.00	+0.18%	16 410	3
MICROSOFT CORP.					3 300.00	-2.94%	13 200	4
PRAŽSKÁ ENERGETIKA					14 400.00	+5.88%	100 200	7
PHILIP MORRIS ČR A	13 540.00	+0.30%	12 145 480	898	13 620.00	+0.59%	231 000	17
MERCEDES-BENZ GROU					1 400.00	+3.70%	35 000	25
DEUTSCHE BANK AG	182.40	+5.48%	18 240	100	181.00	+1.85%	5 430	30
PRABOS PLUS	400.00	0.00%	0	0	410.00	+1.99%	20 500	50
PFNONWOVENS	714.00	+2.00%	1 020 148	1 433	710.00	+0.56%	35 500	50
BRNĚN.VODÁR.A KAN.					2 000.00	-9.09%	152 020	76
E4U	98.00	-1.51%	47 593	479	100.00	0.00%	10 000	100
DEUTSCHE TELEKOM	406.00	+1.37%	121 060	300	397.00	+0.25%	99 250	250
ERSTE GROUP BANK A	776.60	-1.20%	35 323 521	45 120	775.40	-1.22%	303 023	387
NOKIA CORP.	122.00	+3.17%	99 432	816	122.00	+1.41%	62 537	516
VOLKSWAGEN AG					4 270.00	+1.90%	2 180 206	516
TESLA KARLÍN					420.00	0.00%	231 000	550
VÍTKOVICE					36.40	+12.34%	21 800	600
KOFOLA CS	289.00	+1.40%	1 957 979	6 811	289.00	+0.69%	172 600	600
CPI FIM					9.90	-1.00%	6 910	700
STOCK	64.00	0.00%	306 626	4 756	64.80	+2.04%	91 337	1 415
‹‹ First 60     Next 20 ›