The Prague Stock Exchange and RM-System - daily results dne 17.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 73.00 | -9.87% | 73 | 1 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 90 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 451.00 | +9.73% | 451 | 1 | ||||||||||
| IMPERIAL K. VARY | 99.00 | -10.00% | 99 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 617.50 | +7.57% | 618 | 1 | ||||||||||
| STOCK PLZEŇ | 1 968.00 | 0.00% | 0 | 0 | 1 875.00 | -9.07% | 1 875 | 1 | ||||||
| METALIMEX | 2 050.00 | -1.91% | 2 050 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 770.00 | +0.35% | 770 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 341.00 | +10.00% | 341 | 1 | ||||||||||
| SOLNÉ MLÝNY | 280.70 | -1.96% | 551 | 2 | ||||||||||
| RUDOLF JELÍNEK | 105.17 | -4.99% | 0 | 0 | 124.50 | +5.95% | 249 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 1 320.00 | -0.42% | 2 640 | 2 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 53.00 | -8.62% | 106 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 469.00 | -9.98% | 938 | 2 | ||||||||||
| NEALKO OLOMOUC | 21.00 | -4.54% | 42 | 2 | ||||||||||
| DOPLA PAP | 136.30 | +0.22% | 273 | 2 | ||||||||||
| PLIVA - LACHEMA | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
| ||||||||||||||
