The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
| FAB | 3 350.00 | 0.00% | 0 | 0 | 3 351.00 | +3.18% | 3 351 | 1 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| STOCK PLZEŇ | 1 314.00 | 0.00% | 0 | 0 | 1 180.10 | +2.17% | 1 180 | 1 | ||||||
| PIVOV.KRUŠOVICE | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
| PIVOV.LOUNY | 105.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| SIGMIA IF | 79.00 | 0.00% | 0 | 0 | 207.00 | -5.04% | 207 | 1 | ||||||
| ŠANCE IPF | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 245.00 | 0.00% | 0 | 0 | 639.50 | +0.62% | 640 | 1 | ||||||
| TZP | 239.00 | +4.82% | 0 | 0 | 405.50 | -2.59% | 406 | 1 | ||||||
| VINNÉ SKL.VALTICE | 857.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 840 | 1 | ||||||
| ZVVZ | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
| ZZN NOVÝ JIČÍN | 176.59 | 0.00% | 0 | 0 | 166.00 | +9.36% | 166 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 494.00 | -9.94% | 1 494 | 1 | ||||||||||
| DEZA | 200.00 | -1.59% | 200 | 1 | ||||||||||
| FIO IF | 115.00 | +3.13% | 115 | 1 | ||||||||||
| PK TRADE BRNO | 340.00 | 0.00% | 340 | 1 | ||||||||||
| IF STAVEBNÍ | 29.00 | 0.00% | 29 | 1 | ||||||||||
| PRIVAT | 150.00 | -8.53% | 150 | 1 | ||||||||||
| ||||||||||||||
