The Prague Stock Exchange and RM-System - daily results dne 17.12.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020  18.12.2020 17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 17.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					6 120.00	-1.92%	30 600	5
MERCEDES-BENZ GROU					1 491.00	-0.94%	14 910	10
VOLKSWAGEN AG					4 400.00	0.00%	44 000	10
PHILIP MORRIS ČR A	14 820.00	-0.27%	5 232 700	352	14 900.00	+0.13%	223 160	15
APPLE INC.					2 830.00	-0.70%	56 600	20
INTEL CORP.					1 100.00	-1.07%	27 695	25
PFNONWOVENS	780.00	0.00%	119 480	153	780.00	0.00%	39 000	50
MICROSOFT CORP.					4 650.00	+0.51%	258 250	55
E4U	96.00	+1.05%	48 384	504	98.00	0.00%	9 800	100
VIG	529.00	-0.19%	1 894 984	3 564	530.00	0.00%	53 000	100
PILULKA LÉKÁRNY	565.00	-0.88%	1 356 000	2 400	560.00	-1.75%	85 845	150
KOFOLA CS	237.00	+0.85%	535 101	2 263	237.00	0.00%	61 620	260
EMAN	61.00	0.00%	0	0	61.00	0.00%	30 500	500
COLT CZ GROUP SE	296.00	+0.68%	1 475 716	5 000	298.00	+0.67%	238 400	800
CPI FIM					8.50	-1.16%	10 686	1 253
NOKIA CORP.	87.50	+2.82%	44 375	510	87.30	+2.70%	112 611	1 307
O2 C.R.	250.00	+0.40%	13 528 501	54 286	249.00	+0.40%	396 298	1 592
KARO LEATHER	52.00	0.00%	0	0	52.50	+1.94%	82 500	1 600
KOMERČNÍ BANKA	642.00	+0.78%	123 943 391	193 694	638.00	+0.31%	1 346 323	2 112
ERSTE GROUP BANK A	662.20	+0.39%	47 282 428	71 450	660.00	0.00%	1 775 161	2 685
‹‹ First 60     Next 20 ›