The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 750.00 | -3.23% | 750 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 0 | 0 | 1 245.50 | +3.78% | 1 246 | 1 | ||||||
| HOTEL JALTA PRAHA | 690.00 | 0.00% | 690 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 610.10 | 0.00% | 610 | 1 | ||||||||||
| LECOTEX | 400.00 | +5.26% | 400 | 1 | ||||||||||
| OD PRIOR JIHLAVA | 138.00 | -2.47% | 138 | 1 | ||||||||||
| OMNIPOL | 86.00 | -9.47% | 86 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 945.00 | -0.63% | 3 780 | 4 | 905.10 | 0.00% | 905 | 1 | ||||||
| RUDOLF JELÍNEK | 113.00 | 0.00% | 113 | 1 | ||||||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 146.00 | +6.90% | 1 146 | 1 | ||||||
| INTERHOT.PARKHOTEL | 200.00 | 0.00% | 200 | 1 | ||||||||||
| ZLATÝ UPF | 85.50 | +5.16% | 86 | 1 | ||||||||||
| JUNIORSKÝ UPF | 105.40 | +0.19% | 211 | 2 | ||||||||||
| ZZN SEMILY | 28.70 | 0.00% | 57 | 2 | ||||||||||
| SEVT | 45.30 | -0.43% | 91 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 366.20 | -4.18% | 732 | 2 | ||||||
| RYBENA RUMBURK | 69.00 | +2.98% | 138 | 2 | ||||||||||
| PRAGOEXPORT | 450.00 | +3.68% | 900 | 2 | ||||||||||
| DOPLA PAP | 135.10 | 0.00% | 270 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 60.00 | -7.69% | 120 | 2 | ||||||||||
| ||||||||||||||
