The Prague Stock Exchange and RM-System - daily results dne 17.2.2016
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.2.2016 22.2.2016 19.2.2016 18.2.2016 17.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 230.00 | -0.75% | 1 230 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | +2.33% | 16 221 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 960.00 | -2.29% | 5 880 | 3 | ||||||||||
PLG LOBKOWICZ | 210.70 | -1.08% | 72 113 | 342 | 214.80 | +1.32% | 1 074 | 5 | ||||||
DEUTSCHE TELEKOM | 408.50 | +2.59% | 1 969 | 5 | ||||||||||
PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 132.10 | -0.61% | 6 793 | 6 | ||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +5.08% | 16 740 | 6 | ||||||
AVG TECHNOLOGIES | 414.70 | +4.64% | 4 976 | 12 | ||||||||||
TWITTER, INC | 397.90 | +3.99% | 9 948 | 25 | ||||||||||
METROSTAV | 850.00 | -17.47% | 30 777 | 33 | ||||||||||
ČESKÁ SPOŘITELNA | 1 439.80 | +2.84% | 57 591 | 40 | ||||||||||
ŠMERAL BRNO | 240.00 | 0.00% | 12 000 | 50 | ||||||||||
PHILIP MORRIS ČR A | 12 910.00 | +1.56% | 13 082 924 | 1 020 | 12 850.00 | +0.23% | 729 284 | 57 | ||||||
VÍTKOVICE | 278.40 | +6.13% | 15 078 | 57 | ||||||||||
AKRO OPF PROG.SPOL | 324.00 | +11.72% | 19 410 | 60 | ||||||||||
INTEL CORP. | 707.00 | -1.80% | 70 700 | 100 | ||||||||||
PFNONWOVENS | 726.00 | -1.49% | 3 669 317 | 5 027 | 735.00 | +0.67% | 87 890 | 120 | ||||||
DEUTSCHE BANK AG | 427.00 | +5.38% | 63 346 | 150 | ||||||||||
KOFOLA CS | 467.90 | -1.70% | 3 949 613 | 8 524 | 472.20 | -1.00% | 71 637 | 152 | ||||||
VIG | 571.00 | +1.22% | 2 944 092 | 5 095 | 574.50 | +0.70% | 121 119 | 209 | ||||||
|