The Prague Stock Exchange and RM-System - daily results dne 17.4.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 209.10 | 0.00% | 209 | 1 | ||||||||||
| RMS MEZZANINE | 5 150.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||
| SOLNÉ MLÝNY | 342.10 | +0.32% | 342 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 802.10 | -9.94% | 1 802 | 1 | ||||||
| RUBÍN DYN.IF | 585.00 | +7.43% | 585 | 1 | ||||||||||
| ZEMSKÁ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 108.20 | -0.09% | 216 | 2 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 220.50 | -8.88% | 441 | 2 | ||||||
| LECOTEX | 230.00 | +1.76% | 460 | 2 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 512.10 | -7.94% | 1 024 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 833.40 | 0.00% | 1 667 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -2.48% | 5 000 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 555.60 | +0.10% | 1 667 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 93.10 | 0.00% | 279 | 3 | ||||||||||
| PROFIT FOND IF | 676.50 | -3.49% | 2 030 | 3 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | -4.79% | 39 988 | 4 | ||||||
| KARLOVAR. MIN.VODY | 4 522.00 | 0.00% | 0 | 0 | 4 160.50 | +0.56% | 16 612 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 420.00 | -6.66% | 1 680 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 171.00 | 0.00% | 684 | 4 | ||||||||||
| ||||||||||||||
