The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 240.00 | +3.40% | 240 | 1 | ||||||||||
| TRANSAKTA | 1 524.00 | -1.58% | 1 524 | 1 | ||||||||||
| SILON | 275.90 | 0.00% | 552 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 907.00 | +9.93% | 1 814 | 2 | ||||||||||
| KAOLIN HLUBANY | 777.30 | -0.02% | 2 328 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 4 200 | 3 | ||||||
| NOWACO MRAZÍRNY | 635.00 | +0.79% | 1 905 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 422.30 | +0.21% | 1 689 | 4 | ||||||||||
| SETUZA | 212.50 | -4.96% | 0 | 0 | 211.00 | +9.32% | 844 | 4 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 259.40 | +9.40% | 1 038 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 606.10 | +4.99% | 0 | 0 | 712.10 | -1.77% | 2 848 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 536.50 | -8.13% | 2 146 | 4 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +4.41% | 8 000 | 4 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 445.00 | +1.76% | 5 780 | 4 | ||||||
| GUMOTEX | 217.90 | 0.00% | 872 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 558.40 | +0.25% | 6 228 | 4 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | +1.61% | 5 600 | 4 | ||||||
| ELEKTROPORC.LOUNY | 172.10 | 0.00% | 861 | 5 | ||||||||||
| ||||||||||||||
