The Prague Stock Exchange and RM-System - daily results dne 17.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2013 22.4.2013 19.4.2013 18.4.2013 17.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | -1.09% | 20 000 | 2 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 550.00 | +1.64% | 2 200 | 4 | ||||||
| METROSTAV | 631.20 | -0.01% | 8 837 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +2.39% | 12 825 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 8 352 | 24 | ||||||||||
| INTEL CORP. | 430.50 | +0.37% | 10 763 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 501.00 | -15.52% | 19 474 | 35 | ||||||||||
| MCDONALDS CORP. | 2 008.00 | -0.09% | 82 353 | 41 | ||||||||||
| VÍTKOVICE | 389.90 | -0.02% | 21 732 | 56 | ||||||||||
| ŠMERAL BRNO | 201.20 | -6.67% | 12 447 | 58 | ||||||||||
| KAROSERIA | 715.00 | -4.03% | 70 785 | 99 | ||||||||||
| DEUTSCHE TELEKOM | 225.00 | -0.75% | 33 820 | 150 | ||||||||||
| VOLKSWAGEN AG | 3 500.00 | -4.49% | 558 703 | 158 | ||||||||||
| PFNONWOVENS | 520.00 | 0.00% | 1 735 265 | 3 334 | 522.00 | -0.36% | 83 879 | 160 | ||||||
| PHILIP MORRIS ČR A | 10 860.00 | -7.18% | 13 276 634 | 1 219 | 11 600.00 | -0.44% | 1 893 905 | 163 | ||||||
| UNIPETROL | 170.00 | -1.16% | 4 110 380 | 24 170 | 168.60 | -1.06% | 62 538 | 370 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 1 122 | 1 020 | ||||||
| KOMERČNÍ BANKA | 3 517.00 | -2.03% | 246 993 987 | 69 514 | 3 761.90 | -1.00% | 4 709 981 | 1 250 | ||||||
| NOKIA CORP. | 65.80 | -1.34% | 131 429 | 1 975 | ||||||||||
| ||||||||||||||
