The Prague Stock Exchange and RM-System - daily results dne 17.4.2024

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					19 200.00	+2.67%	38 400	2
Holcim (Česko)					5 900.00	0.00%	23 600	4
FIO BANKA 5,00/27					10 030.00	0.00%	50 150	5
MICROSOFT CORP.					9 838.00	+0.08%	98 380	10
PRABOS PLUS	230.00	-3.36%	11 534	50	240.00	+0.84%	3 098	13
LÁZNĚ PODĚBRADY					2 500.00	0.00%	37 500	15
PHILIP MORRIS ČR A	15 880.00	+0.38%	3 680 020	232	15 980.00	+0.63%	366 340	23
VIG	731.00	+1.53%	376 067	519	731.00	-0.27%	21 930	30
VOLKSWAGEN AG					3 514.00	-2.28%	130 290	37
DEUTSCHE BANK AG	370.00	+0.52%	19 598	53	362.00	-2.94%	15 928	44
MCDONALDS CORP.					6 220.00	-2.13%	311 080	50
GEVORKYAN	260.00	0.00%	11 180	43	260.00	+0.77%	17 420	67
Bezvavlasy	710.00	0.00%	39 110	56	735.00	+5.00%	72 365	100
INTEL CORP.					888.10	-1.32%	118 565	133
PILULKA LÉKÁRNY	199.00	0.00%	168 323	850	199.00	-0.50%	54 561	275
NOKIA CORP.	81.20	0.00%	0	0	81.80	+0.86%	24 704	302
ERSTE GROUP BANK A	1 055.50	+0.33%	44 389 198	42 019	1 056.00	+0.86%	960 173	911
KARO LEATHER	150.00	0.00%	333 204	2 222	151.00	-1.30%	143 895	945
mmcité a.s.	248.00	+0.81%	104 160	420	246.00	-0.80%	296 600	1 200
ČEZ	880.00	-0.45%	133 203 284	151 633	879.00	-0.34%	1 244 848	1 419
‹‹ First 60     Next 20 ›