The Prague Stock Exchange and RM-System - daily results dne 17.4.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 19 200.00 | +2.67% | 38 400 | 2 | ||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 23 600 | 4 | ||||||||
FIO BANKA 5,00/27 | 10 030.00 | 0.00% | 50 150 | 5 | ||||||||
MICROSOFT CORP. | 9 838.00 | +0.08% | 98 380 | 10 | ||||||||
PRABOS PLUS | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||
LÁZNĚ PODĚBRADY | 2 500.00 | 0.00% | 37 500 | 15 | ||||||||
PHILIP MORRIS ČR A | 15 880.00 | +0.38% | 3 680 020 | 232 | 15 980.00 | +0.63% | 366 340 | 23 | ||||
VIG | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||
VOLKSWAGEN AG | 3 514.00 | -2.28% | 130 290 | 37 | ||||||||
DEUTSCHE BANK AG | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||
MCDONALDS CORP. | 6 220.00 | -2.13% | 311 080 | 50 | ||||||||
GEVORKYAN | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||
Bezvavlasy | 710.00 | 0.00% | 39 110 | 56 | 735.00 | +5.00% | 72 365 | 100 | ||||
INTEL CORP. | 888.10 | -1.32% | 118 565 | 133 | ||||||||
PILULKA LÉKÁRNY | 199.00 | 0.00% | 168 323 | 850 | 199.00 | -0.50% | 54 561 | 275 | ||||
NOKIA CORP. | 81.20 | 0.00% | 0 | 0 | 81.80 | +0.86% | 24 704 | 302 | ||||
ERSTE GROUP BANK A | 1 055.50 | +0.33% | 44 389 198 | 42 019 | 1 056.00 | +0.86% | 960 173 | 911 | ||||
KARO LEATHER | 150.00 | 0.00% | 333 204 | 2 222 | 151.00 | -1.30% | 143 895 | 945 | ||||
mmcité a.s. | 248.00 | +0.81% | 104 160 | 420 | 246.00 | -0.80% | 296 600 | 1 200 | ||||
ČEZ | 880.00 | -0.45% | 133 203 284 | 151 633 | 879.00 | -0.34% | 1 244 848 | 1 419 | ||||
COLT CZ GROUP SE | 624.00 | +0.81% | 3 774 516 | 6 069 | 622.00 | +0.16% | 1 097 359 | 1 762 | ||||
KOFOLA CS | 269.00 | -2.54% | 4 596 864 | 16 799 | 270.00 | -1.81% | 492 943 | 1 811 | ||||
KOMERČNÍ BANKA | 868.00 | -0.12% | 133 877 150 | 154 456 | 869.00 | 0.00% | 3 231 681 | 3 731 | ||||
MONETA MONEY BANK | 101.80 | -0.97% | 19 794 729 | 193 720 | 103.00 | -0.38% | 1 144 012 | 11 122 |