The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 500.50 | -0.09% | 501 | 1 | ||||||||||
| STOCK PLZEŇ | 6 303.00 | 0.00% | 0 | 0 | 7 180.00 | -0.27% | 7 180 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 582.00 | +0.25% | 582 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 227.00 | 0.00% | 227 | 1 | ||||||||||
| BRISK TÁBOR | 372.30 | 0.00% | 745 | 2 | ||||||||||
| TONA | 235.00 | +8.89% | 470 | 2 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 997.30 | -0.01% | 5 992 | 3 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 951.20 | +1.27% | 5 853 | 3 | ||||||
| MILETA | 120.30 | -0.16% | 361 | 3 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 228.00 | +0.66% | 912 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 217.00 | +0.08% | 4 868 | 4 | ||||||||||
| JÄKL KARVINÁ | 182.00 | -4.21% | 728 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 080.00 | +1.70% | 8 320 | 4 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 380.00 | -1.51% | 5 520 | 4 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 865.00 | +0.32% | 7 455 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 741.00 | +0.96% | 2 957 | 4 | ||||||
| RUBÍN DYN.IF | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 235.00 | +1.54% | 11 175 | 5 | ||||||
| VULKAN | 211.00 | 0.00% | 1 055 | 5 | ||||||||||
| XAVEROV | 85.20 | -8.38% | 426 | 5 | ||||||||||
| ||||||||||||||
