The Prague Stock Exchange and RM-System - daily results dne 17.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2013 22.5.2013 21.5.2013 20.5.2013 17.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 10 700 | 1 | ||||||
| INTEL CORP. | 477.20 | -2.61% | 477 | 1 | ||||||||||
| VÍTKOVICE | 389.90 | +2.57% | 1 152 | 3 | ||||||||||
| VIG | 1 031.00 | -0.48% | 4 122 | 4 | 1 028.00 | -1.24% | 8 224 | 8 | ||||||
| EXXON MOBIL CORP. | 1 787.00 | +1.10% | 42 888 | 24 | ||||||||||
| KOMERČNÍ BANKA | 3 782.00 | -0.24% | 84 638 541 | 22 359 | 3 800.00 | 0.00% | 136 078 | 36 | ||||||
| VOLKSWAGEN AG | 4 129.20 | +3.23% | 174 791 | 43 | ||||||||||
| PHILIP MORRIS ČR A | 10 950.00 | -2.06% | 12 539 603 | 1 144 | 10 920.00 | -2.37% | 659 486 | 60 | ||||||
| KAROSERIA | 700.00 | -5.91% | 56 000 | 80 | ||||||||||
| MICROSOFT CORP. | 675.00 | +1.50% | 67 500 | 100 | ||||||||||
| UNIPETROL | 172.00 | -0.58% | 2 635 389 | 15 322 | 172.50 | +0.58% | 39 848 | 231 | ||||||
| E4U | 70.00 | 0.00% | 73 080 | 1 044 | 70.00 | +0.14% | 21 000 | 300 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 1 504 | 436 | ||||||
| TATRA | 24.50 | -6.84% | 10 698 | 437 | ||||||||||
| DEUTSCHE TELEKOM | 238.00 | -5.33% | 116 298 | 472 | ||||||||||
| FAGRON | 71.20 | -12.53% | 35 600 | 500 | ||||||||||
| PFNONWOVENS | 534.90 | -0.94% | 5 170 995 | 9 718 | 531.00 | -1.11% | 283 260 | 528 | ||||||
| O2 C.R. | 299.60 | -0.10% | 96 828 028 | 323 581 | 298.00 | -0.50% | 411 854 | 1 380 | ||||||
| NOKIA CORP. | 73.60 | -0.27% | 272 195 | 3 765 | ||||||||||
| CETV | 58.50 | +0.86% | 3 688 771 | 62 924 | 58.10 | -1.53% | 272 944 | 4 660 | ||||||
| ||||||||||||||
