The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 242.00 | 0.00% | 0 | 0 | 232.00 | -8.10% | 232 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 0 | 0 | 186.00 | +2.95% | 186 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | +2.72% | 2 650 | 1 | ||||||
| DENTAL | 62.00 | 0.00% | 62 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 070.00 | 0.00% | 0 | 0 | 4 192.00 | +5.76% | 4 192 | 1 | ||||||
| ETA | 385.00 | -4.93% | 0 | 0 | 470.00 | +9.94% | 470 | 1 | ||||||
| GRANDHOTEL PUPP | 144.42 | +4.99% | 433 | 3 | 160.50 | +0.14% | 161 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 045.00 | -5.00% | 0 | 0 | 1 005.20 | -4.97% | 1 005 | 1 | ||||||
| KB VAR/98 | 96.24 | 0.00% | 0 | 0 | 9 473.90 | +17.05% | 9 474 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 415.00 | 0.00% | 0 | 0 | 1 355.10 | -0.54% | 1 355 | 1 | ||||||
| LESY Č. RUDOLEC | 97.00 | 0.00% | 97 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| METALIMEX | 561.00 | 0.00% | 0 | 0 | 590.00 | +6.24% | 590 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 31.00 | -4.61% | 31 | 1 | ||||||||||
| POZ.STAVBY ZLÍN | 225.00 | 0.00% | 225 | 1 | ||||||||||
| PRIESSNITZOVY LÁZ. | 485.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 548 | 1 | ||||||
| RUDOLF JELÍNEK | 787.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| SPOFA | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
| SPOLANA | 141.20 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
| SVÚM | 13.00 | -7.14% | 13 | 1 | ||||||||||
| ||||||||||||||
