The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 158.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 149 | 1 | ||||||
| DŮM MÓDY | 1 815.00 | +4.91% | 0 | 0 | 1 579.50 | -6.00% | 1 580 | 1 | ||||||
| FEZKO SERVIS | 124.63 | +4.99% | 8 973 | 72 | 126.50 | -2.00% | 127 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 451.00 | +0.22% | 3 608 | 8 | 408.50 | +1.00% | 409 | 1 | ||||||
| LANEX | 628.00 | 0.00% | 0 | 0 | 621.00 | -9.00% | 621 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 352.00 | -2.00% | 352 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 180.00 | 0.00% | 0 | 0 | 143.00 | -9.00% | 143 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
| METROSTAV | 2 010.00 | 0.00% | 345 720 | 172 | 1 958.50 | 0.00% | 1 959 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 245 | 1 | ||||||
| PALABA SLANÝ | 147.35 | +4.99% | 13 262 | 90 | 137.50 | -7.00% | 138 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 20 625 | 11 | 1 812.50 | -1.00% | 1 813 | 1 | ||||||
| ŘEMPO | 26.25 | +5.00% | 2 258 | 86 | 28.50 | 0.00% | 29 | 1 | ||||||
| STROJINTEX IDP | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
| PHILIP MORRIS ČR A | 3 510.00 | +0.28% | 66 690 | 19 | 3 262.00 | -6.00% | 3 262 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 5 250 | 5 | 877.50 | -3.00% | 878 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 4 350 | 3 | 1 378.00 | -6.00% | 1 378 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 135.00 | +1.33% | 11 350 | 10 | 1 081.00 | +2.00% | 1 081 | 1 | ||||||
| KERAMIKA HOB | 1 600.00 | -0.62% | 84 800 | 53 | 1 478.00 | -4.00% | 1 478 | 1 | ||||||
| ZVVZ | 910.00 | +0.55% | 5 460 | 6 | 815.00 | +1.00% | 815 | 1 | ||||||
| ||||||||||||||
