The Prague Stock Exchange and RM-System - daily results dne 17.8.2006
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.8.2006 22.8.2006 21.8.2006 18.8.2006 17.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 2 138.10 | 0.00% | 4 276 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 815.00 | -0.17% | 2 445 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +5.11% | 16 500 | 3 | ||||||
| OSTROJ | 780.00 | +5.40% | 3 120 | 4 | ||||||||||
| Holcim (Česko) | 2 720.30 | +0.18% | 10 881 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | 0.00% | 8 400 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | +1.50% | 26 798 866 | 2 467 | 10 836.70 | -0.91% | 86 777 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 358.00 | -0.69% | 3 580 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 405.60 | -3.42% | 4 056 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 350.00 | -3.97% | 4 900 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 674.00 | 0.00% | 10 784 | 16 | ||||||||||
| PARAMO | 760.00 | 0.00% | 0 | 0 | 815.00 | +4.39% | 20 345 | 25 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 504.00 | -4.90% | 15 120 | 30 | ||||||
| HYPOTEČNÍ BANKA | 1 390.00 | -1.06% | 55 600 | 40 | ||||||||||
| ŠMERAL BRNO | 615.00 | +4.23% | 35 055 | 57 | ||||||||||
| VÍTKOVICE | 296.00 | -2.95% | 20 936 | 71 | ||||||||||
| KOMERČNÍ BANKA | 3 380.00 | +1.17% | 465 515 061 | 137 556 | 3 350.60 | +1.39% | 247 908 | 74 | ||||||
| ARCELORMITTAL | 2 500.00 | +5.92% | 237 500 | 95 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.40 | +9.98% | 25 440 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 295.10 | -1.63% | 43 171 | 144 | ||||||
| ||||||||||||||
