The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 380.00 | 0.00% | 0 | 0 | 327.50 | +2.83% | 328 | 1 | ||||||
| DŮM MÓDY | 134.00 | -4.96% | 134 | 1 | ||||||||||
| FAB | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
| FATRA | 680.00 | 0.00% | 28 560 | 42 | 670.00 | +0.05% | 670 | 1 | ||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 22 | 1 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| KB VAR/98 | 97.59 | 0.00% | 0 | 0 | 10 001.00 | -1.10% | 10 001 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 283.00 | +4.81% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| HOCHTIEF CZ A. S. | 431.00 | +2.37% | 11 637 | 27 | 402.10 | +7.22% | 402 | 1 | ||||||
| ZNOVÍN ZNOJMO | 133.00 | +5.13% | 133 | 1 | ||||||||||
| CS.FOND PRAV.DIVID | 46.00 | +2.22% | 46 | 1 | ||||||||||
| UNIVER.PRŮMYSL.PF | 75.00 | 0.00% | 150 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
| PARKHOTEL GOLF ML | 95.00 | -5.00% | 190 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| PIVOVAR V.POPOVICE | 357.00 | -4.03% | 1 785 | 5 | 352.60 | -8.65% | 705 | 2 | ||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 030.00 | 0.00% | 0 | 0 | 1 928.00 | -8.40% | 3 856 | 2 | ||||||
| SEVT | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
| ||||||||||||||
