The Prague Stock Exchange and RM-System - daily results dne 17.9.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 066.40 | -0.66% | 1 066 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 560.00 | -20.00% | 5 120 | 2 | ||||||||||
| METROSTAV | 1 115.00 | -1.32% | 4 460 | 4 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 5 698 | 7 | ||||||
| DEUTSCHE TELEKOM | 433.00 | -0.16% | 3 897 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | -0.01% | 8 695 | 14 | ||||||||||
| PFNONWOVENS | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
| MCDONALDS CORP. | 2 344.00 | +0.03% | 58 600 | 25 | ||||||||||
| ŠMERAL BRNO | 265.20 | -3.21% | 7 426 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 369.90 | +15.19% | 11 097 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 3 010.00 | -8.78% | 114 444 | 38 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | -1.13% | 60 190 | 44 | ||||||||||
| VOLKSWAGEN AG | 4 560.00 | -0.86% | 243 660 | 53 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | +0.99% | 104 759 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 11 290.00 | -0.85% | 10 902 567 | 964 | 11 291.00 | -0.26% | 871 433 | 77 | ||||||
| VIG | 750.00 | +1.37% | 25 840 723 | 34 476 | 754.00 | +1.75% | 97 726 | 130 | ||||||
| INTEL CORP. | 715.20 | +0.87% | 188 305 | 264 | ||||||||||
| NOKIA CORP. | 158.50 | +0.31% | 47 420 | 300 | ||||||||||
| O2 C.R. | 227.00 | -0.70% | 51 525 550 | 226 676 | 227.00 | -0.87% | 68 110 | 300 | ||||||
| ERSTE GROUP BANK A | 727.90 | +1.27% | 13 070 025 | 18 116 | 727.30 | +0.73% | 223 352 | 309 | ||||||
| ||||||||||||||
