The Prague Stock Exchange and RM-System - daily results dne 18.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 243.20 | -9.95% | 243 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 550.60 | -0.03% | 1 551 | 1 | ||||||||||
| JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 850.00 | -8.16% | 1 850 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 636.10 | +2.68% | 3 636 | 1 | ||||||
| KAOLIN HLUBANY | 800.00 | 0.00% | 800 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 578.80 | 0.00% | 579 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 5 850 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 399.30 | +10.00% | 799 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 171.10 | 0.00% | 342 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 612.00 | -0.50% | 1 224 | 2 | ||||||||||
| HOTEL PANORAMA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 500.00 | +3.80% | 3 000 | 2 | ||||||||||
| BRISTOL | 167.60 | +1.88% | 335 | 2 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 487.10 | -3.34% | 2 974 | 2 | ||||||
| SPOJPROJEKT PRAHA | 1 044.00 | 0.00% | 2 088 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 333.00 | +6.29% | 4 666 | 2 | ||||||
| VINNÉ SKL.VALTICE | 900.00 | -10.00% | 1 800 | 2 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 2 725 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 521.10 | 0.00% | 4 563 | 3 | ||||||
| ZUD | 22.80 | 0.00% | 68 | 3 | ||||||||||
| ||||||||||||||
