The Prague Stock Exchange and RM-System - daily results dne 18.10.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 380.00 | +2.70% | 380 | 1 | ||||||||||
| SELGEN | 330.00 | 0.00% | 330 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 552.00 | -4.55% | 1 552 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 666 | 1 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 28 | 2 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 001.00 | -5.32% | 4 002 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.10 | 0.00% | 2 408 | 2 | ||||||||||
| MOTORPAL | 252.00 | -5.26% | 756 | 3 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 100.00 | -2.75% | 6 300 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 200.50 | +2.76% | 602 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | 0.00% | 7 431 | 3 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 753.00 | +0.25% | 3 010 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 528.00 | +5.00% | 0 | 0 | 3 300.00 | -6.46% | 13 200 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 703.00 | +4.99% | 0 | 0 | 1 920.10 | +0.04% | 7 680 | 4 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 2 434 | 4 | ||||||
| SM VOD.A KAN.OVA | 510.40 | +5.00% | 0 | 0 | 710.00 | -4.69% | 2 840 | 4 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.00 | -0.02% | 5 604 | 4 | ||||||
| PHILIP MORRIS ČR A | 11 141.00 | -0.62% | 38 440 134 | 3 425 | 11 338.20 | -0.03% | 45 353 | 4 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 382 | 5 | ||||||
| ||||||||||||||
