The Prague Stock Exchange and RM-System - daily results dne 18.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2012 23.10.2012 22.10.2012 19.10.2012 18.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 620.00 | +8.20% | 2 480 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 049.90 | -3.59% | 41 150 | 5 | ||||||||||
| ENERGOAQUA | 1 598.00 | +4.99% | 0 | 0 | 1 775.00 | +2.60% | 12 425 | 7 | ||||||
| Holcim (Česko) | 2 901.00 | -3.30% | 29 070 | 10 | ||||||||||
| INTEL CORP. | 416.00 | +0.48% | 4 160 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 228.90 | -0.04% | 3 205 | 14 | ||||||||||
| VIG | 832.30 | +0.01% | 1 818 099 | 2 177 | 831.00 | +0.12% | 24 930 | 30 | ||||||
| MICROSOFT CORP. | 559.20 | +0.95% | 25 723 | 46 | ||||||||||
| VÍTKOVICE | 405.20 | -0.04% | 40 525 | 100 | ||||||||||
| UNIPETROL | 171.80 | +0.85% | 33 882 927 | 198 903 | 169.10 | +0.06% | 18 601 | 110 | ||||||
| KOMERČNÍ BANKA | 4 115.00 | -1.44% | 212 359 417 | 51 319 | 4 130.00 | -0.60% | 559 769 | 135 | ||||||
| VOLKSWAGEN AG | 3 341.70 | +1.57% | 489 424 | 147 | ||||||||||
| PHILIP MORRIS ČR A | 11 000.00 | -1.35% | 30 055 800 | 2 717 | 11 050.00 | -2.17% | 2 173 943 | 195 | ||||||
| AKRO OPF GLOBAL. | 720.00 | +5.88% | 259 050 | 360 | ||||||||||
| AKRO OPF PROG.SPOL | 680.00 | +3.03% | 323 000 | 475 | ||||||||||
| TATRA | 80.00 | -1.84% | 40 405 | 505 | ||||||||||
| PFNONWOVENS | 473.00 | +1.07% | 6 337 432 | 13 514 | 489.50 | +0.88% | 316 178 | 649 | ||||||
| ČEZ | 722.10 | -0.28% | 183 051 841 | 252 892 | 723.00 | -0.14% | 1 214 652 | 1 678 | ||||||
| FORTUNA | 87.00 | -0.28% | 15 196 628 | 175 083 | 87.50 | +0.11% | 308 742 | 3 530 | ||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.20 | -12.50% | 20 384 | 4 270 | ||||||
| ||||||||||||||
