The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 432.40 | +0.02% | 432 | 1 | ||||||||||
| TELTRAS | 40.00 | 0.00% | 40 | 1 | ||||||||||
| VODÁRENSKÁ | 330.10 | 0.00% | 660 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 267.80 | -9.98% | 536 | 2 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 1 120 | 2 | ||||||
| INFUSIA | 125.60 | -0.39% | 251 | 2 | ||||||||||
| MUZO | 1 704.00 | -0.99% | 3 408 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 080.00 | +0.18% | 2 160 | 2 | ||||||
| OL - INVEST | 176.10 | +0.39% | 352 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 111.00 | -7.50% | 333 | 3 | ||||||||||
| KLENOTY AURUM | 390.00 | -4.76% | 1 170 | 3 | ||||||||||
| KORAMIC ŘEPOV | 707.00 | +9.98% | 2 121 | 3 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 564.30 | +9.95% | 1 693 | 3 | ||||||
| SKLO BOHEMIA | 381.30 | +5.65% | 1 144 | 3 | ||||||||||
| TERPLAN | 126.00 | 0.00% | 378 | 3 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 70.00 | 0.00% | 280 | 4 | ||||||||||
| SEVEROSKLO | 70.30 | -0.28% | 281 | 4 | ||||||||||
| STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 4 240 | 4 | ||||||
| ||||||||||||||
