The Prague Stock Exchange and RM-System - daily results dne 18.12.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| VÍNO MIKULOV | 783.10 | -0.25% | 783 | 1 | ||||||||||
| VULKAN | 250.10 | 0.00% | 500 | 2 | ||||||||||
| SELGEN | 447.00 | 0.00% | 894 | 2 | ||||||||||
| STAROROL.PORCELÁN | 230.90 | -8.73% | 462 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 602 | 2 | ||||||||||
| BMT | 411.00 | 0.00% | 1 233 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 700.30 | -4.75% | 8 101 | 3 | ||||||
| KOMERČNÍ BANKA | 2 384.00 | +2.32% | 488 183 837 | 207 038 | 2 325.90 | +0.31% | 6 978 | 3 | ||||||
| HOTEL PANORAMA | 711.00 | 0.00% | 2 844 | 4 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -2.06% | 12 818 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.10 | -0.73% | 4 751 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 2 955 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 1 028 | 5 | ||||||||||
| BRISK TÁBOR | 660.20 | -6.35% | 3 961 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | -0.70% | 24 800 | 8 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 152.20 | -2.65% | 21 522 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 715.50 | -6.16% | 8 586 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 1 250.00 | +2.70% | 15 000 | 12 | ||||||||||
| ||||||||||||||
