The Prague Stock Exchange and RM-System - daily results dne 18.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 333.30 | +0.97% | 3 333 | 1 | ||||||
| KAOLIN HLUBANY | 605.00 | +0.06% | 1 210 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 350.00 | +3.09% | 700 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 880.20 | +2.21% | 1 760 | 2 | ||||||||||
| MEVA | 610.00 | -0.01% | 1 220 | 2 | ||||||||||
| BRISK TÁBOR | 277.70 | -0.03% | 555 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 991.50 | -0.02% | 3 983 | 2 | ||||||
| SLADOVNA HODONICE | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | 0.00% | 1 601 | 2 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 340 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 2 072.10 | 0.00% | 4 144 | 2 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.60 | -0.07% | 5 552 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 275 | 3 | ||||||||||
| GEODEZIE BRNO | 554.30 | +9.07% | 1 663 | 3 | ||||||||||
| MOTOKOV INTER. | 126.00 | -0.78% | 378 | 3 | ||||||||||
| JUTA | 571.50 | +5.00% | 0 | 0 | 951.00 | +5.54% | 3 804 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 470.10 | -1.59% | 1 880 | 4 | ||||||
| SMP CONSTRUCTION | 307.10 | 0.00% | 1 228 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 908 | 4 | ||||||||||
| ||||||||||||||
