The Prague Stock Exchange and RM-System - daily results dne 18.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 2 055.60 | +0.21% | 2 056 | 1 | ||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 354.00 | -3.41% | 354 | 1 | ||||||
| PIVOVAR V.POPOVICE | 235.10 | -8.16% | 235 | 1 | ||||||||||
| SYNPO | 230.40 | +9.97% | 230 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 692.00 | -4.99% | 0 | 0 | 2 700.10 | +3.44% | 5 400 | 2 | ||||||
| SILON | 301.00 | 0.00% | 602 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 977.80 | -0.03% | 1 985 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 671.00 | -2.99% | 1 342 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 905.00 | +0.25% | 3 810 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 525.00 | -7.07% | 1 050 | 2 | ||||||||||
| GRANITOL | 240.80 | 0.00% | 482 | 2 | ||||||||||
| CHABAŘOVICKÉ STR. | 289.40 | -0.10% | 868 | 3 | ||||||||||
| BMT | 222.30 | +0.13% | 667 | 3 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 1 503 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 1 920.20 | +0.23% | 5 761 | 3 | ||||||
| SFINX | 191.00 | 0.00% | 764 | 4 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 231.00 | 0.00% | 924 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 316.00 | +10.13% | 2 316 | 1 | 2 365.70 | +9.97% | 8 160 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 1 951.10 | -5.88% | 7 804 | 4 | ||||||
| ||||||||||||||
