The Prague Stock Exchange and RM-System - daily results dne 18.3.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.3.2013 21.3.2013 20.3.2013 19.3.2013 18.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 10 333 | 1 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 680 | 1 | ||||||
ČESKÁ SPOŘITELNA | 830.00 | +0.48% | 8 395 | 10 | ||||||||||
MICROSOFT CORP. | 554.00 | +0.10% | 13 850 | 25 | ||||||||||
PHILIP MORRIS ČR A | 11 299.00 | -0.10% | 8 594 649 | 761 | 11 345.00 | -0.48% | 306 958 | 27 | ||||||
AKRO OPF GLOBAL. | 650.00 | -0.01% | 29 252 | 45 | ||||||||||
VÍTKOVICE | 392.60 | -1.50% | 23 556 | 60 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 39 330 | 114 | ||||||||||
VOLKSWAGEN AG | 3 802.00 | -2.76% | 469 136 | 122 | ||||||||||
VIG | 1 015.00 | -0.10% | 3 193 396 | 3 143 | 1 025.00 | +0.53% | 126 633 | 125 | ||||||
DEUTSCHE TELEKOM | 222.20 | -0.36% | 44 440 | 200 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | -9.09% | 500 | 500 | ||||||
PFNONWOVENS | 514.10 | -0.75% | 2 686 022 | 5 213 | 520.40 | +0.01% | 327 768 | 631 | ||||||
KOMERČNÍ BANKA | 3 900.00 | -1.27% | 137 741 047 | 35 173 | 3 930.10 | -1.17% | 2 518 444 | 639 | ||||||
UNIPETROL | 169.85 | -0.09% | 1 198 556 | 7 020 | 168.40 | -0.71% | 173 616 | 1 032 | ||||||
CETV | 97.45 | +2.58% | 5 696 373 | 58 697 | 97.00 | +0.52% | 152 763 | 1 583 | ||||||
AAA AUTO | 23.30 | +1.08% | 315 953 | 13 627 | 23.10 | 0.00% | 55 540 | 2 400 | ||||||
FORTUNA | 98.00 | +0.41% | 8 623 803 | 88 480 | 97.90 | +0.92% | 296 529 | 3 049 | ||||||
CPI FIM | 60.70 | -2.10% | 4 062 787 | 67 034 | 60.40 | -2.42% | 299 002 | 4 927 | ||||||
KITD, v likvidaci | 6.40 | 0.00% | 35 096 | 5 405 | ||||||||||
|