The Prague Stock Exchange and RM-System - daily results dne 18.3.2020
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
24.3.2020 23.3.2020 20.3.2020 19.3.2020 18.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
APPLE INC. | 5 970.00 | -2.29% | 24 010 | 4 | ||||||||||
INTEL CORP. | 1 200.00 | +5.72% | 24 000 | 20 | ||||||||||
MCDONALDS CORP. | 3 450.00 | 0.00% | 93 130 | 27 | ||||||||||
EXXON MOBIL CORP. | 900.00 | -9.09% | 34 460 | 38 | ||||||||||
VOLKSWAGEN AG | 2 910.00 | -3.00% | 188 298 | 65 | ||||||||||
MICROSOFT CORP. | 3 575.00 | +6.08% | 327 570 | 94 | ||||||||||
DEUTSCHE TELEKOM | 307.00 | +4.39% | 1 842 | 6 | 309.60 | +0.52% | 33 980 | 110 | ||||||
ATAS NÁCHOD | 400.00 | +15.60% | 108 000 | 270 | ||||||||||
DEUTSCHE BANK AG | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||||
PFNONWOVENS | 538.00 | 0.00% | 1 096 394 | 2 025 | 536.00 | -2.54% | 158 992 | 297 | ||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 22 624 | 588 | ||||||
PHILIP MORRIS ČR A | 12 100.00 | -3.20% | 48 705 880 | 3 962 | 12 260.00 | -4.67% | 7 549 620 | 604 | ||||||
VIG | 385.80 | -4.93% | 3 862 990 | 9 845 | 391.00 | -4.63% | 397 775 | 1 003 | ||||||
NOKIA CORP. | 62.00 | +1.44% | 131 310 | 2 140 | 64.40 | +5.57% | 114 409 | 1 857 | ||||||
CPI FIM | 7.80 | -3.70% | 18 051 | 2 260 | ||||||||||
KOFOLA CS | 198.00 | -0.50% | 4 961 514 | 25 228 | 196.50 | -0.75% | 491 083 | 2 492 | ||||||
ERSTE GROUP BANK A | 443.80 | -8.68% | 101 794 041 | 222 700 | 460.00 | -8.91% | 3 697 114 | 7 910 | ||||||
AVAST | 81.50 | -7.39% | 40 358 260 | 487 825 | 84.00 | -7.18% | 811 042 | 9 597 | ||||||
O2 C.R. | 209.00 | -0.48% | 60 651 234 | 295 853 | 208.50 | -1.18% | 2 863 049 | 13 866 | ||||||
|