The Prague Stock Exchange and RM-System - daily results dne 18.4.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 921.00 | 0.00% | 921 | 1 | ||||||||||
| INFUSIA | 240.10 | 0.00% | 240 | 1 | ||||||||||
| JČ ENERGETIKA | 2 556.00 | 0.00% | 0 | 0 | 2 050.00 | -3.34% | 2 050 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | -0.48% | 67 500 | 15 | 4 156.50 | -0.09% | 4 157 | 1 | ||||||
| SOLNÉ MLÝNY | 342.70 | +0.17% | 343 | 1 | ||||||||||
| SILON | 160.10 | 0.00% | 320 | 2 | ||||||||||
| POLYGON STAVEBNÍ | 45.00 | 0.00% | 90 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 200 | 2 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 10 150 | 7 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 982.30 | +9.99% | 3 965 | 2 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 350.00 | +2.16% | 4 675 | 2 | ||||||
| NKT CABLES | 601.00 | 0.00% | 4 808 | 8 | 594.00 | -0.03% | 1 188 | 2 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 562.90 | +9.91% | 1 126 | 2 | ||||||
| LÁZNĚ LIBVERDA | 220.80 | +0.09% | 442 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 452.00 | +7.61% | 904 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 500.50 | +0.02% | 5 001 | 2 | ||||||
| METALIMEX | 3 550.00 | +1.42% | 7 097 | 2 | ||||||||||
| GRANITOL | 81.10 | -1.21% | 162 | 2 | ||||||||||
| FOSFA | 18.40 | +8.87% | 37 | 2 | ||||||||||
| ||||||||||||||
