The Prague Stock Exchange and RM-System - daily results dne 18.4.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.4.2001 23.4.2001 20.4.2001 19.4.2001 18.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 61.00 | -3.02% | 61 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 107.00 | +0.36% | 1 107 | 1 | ||||||||||
| METALIMEX | 2 618.00 | 0.00% | 2 618 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 350.10 | +9.95% | 350 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 192.50 | +6.94% | 193 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 481.30 | +0.20% | 481 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 120.00 | +4.69% | 31 200 | 10 | 2 250.00 | -10.00% | 2 250 | 1 | ||||||
| SEMENA VELELIBY | 91.10 | 0.00% | 182 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 303.30 | 0.00% | 607 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 468.00 | -3.40% | 936 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 139.50 | -10.00% | 279 | 2 | ||||||||||
| GUMOTEX | 175.30 | 0.00% | 351 | 2 | ||||||||||
| KAOLIN HLUBANY | 540.50 | 0.00% | 1 081 | 2 | ||||||||||
| IDEAL STANDARD | 387.20 | +6.66% | 774 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 310.10 | +0.22% | 620 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 561.80 | +4.98% | 1 146 | 2 | ||||||||||
| ČKD PRAHA DIZ | 985.10 | +0.10% | 1 970 | 2 | ||||||||||
| DOMOV PRAHA | 85.50 | 0.00% | 257 | 3 | ||||||||||
| ČECHOFRACHT | 752.00 | +0.13% | 2 255 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 70.40 | -0.42% | 211 | 3 | ||||||||||
| ||||||||||||||
